Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( -- / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Tribhovandas Bhimji Zaveri Ltd: 480.85
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Tribhovandas Bhimji Zaveri Ltd: 480.85
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Tribhovandas Bhimji Zaveri Ltd: 480.85
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Tribhovandas Bhimji Zaveri Ltd: 480.85
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 | 04-09-2026 | Pearl Green Clubs… | 114.85 | 116.00 | 115.00 | -0.15 | -0.13% | 116.00 | 114.85 | 1,800 | 183.65 | 82.10 | 38.16 | 3.01 |
Fast
Fast Moving…
|
Add |
| 2152 | 04-09-2026 | Gala Precision En… | 1,024.90 | 1,036.10 | 1,026.20 | -1.30 | -0.13% | 1,038.90 | 1,015.20 | 21,048 | 1,260.00 | 671.20 | 36.31 | 28.23 |
Industrials
Capital Goods
|
Add |
| 2153 | 04-09-2026 | NIFTY FMCG | 45,892.75 | 46,035.20 | 45,955.65 | -62.90 | -0.14% | 46,134.55 | 45,803.10 | 0 | 57,445.20 | 45,334.15 | -- | -- |
Index
Index
|
Add |
| 2154 | 04-09-2026 | Kunststoffe Indus… | 20.97 | 19.70 | 21.00 | -0.03 | -0.14% | 21.39 | -- | 177 | 32.50 | 18.00 | 9.32 | -- |
Industrials
Capital Goods
|
Add |
| 2155 | 04-09-2026 | Godrej Consumer P… | 878.75 | 878.65 | 880.00 | -1.25 | -0.14% | 880.00 | 866.10 | 13,06,185 | 1,309.00 | 859.55 | 47.00 | 18.70 |
Fast
Fast Moving…
|
Add |
| 2156 | 04-09-2026 | Healthy Life Agri… | 7.09 | 7.10 | 7.10 | -0.01 | -0.14% | 7.10 | 6.78 | 18,000 | 33.96 | 5.05 | 5.90 | 1.20 |
Fast
Fast Moving…
|
Add |
| 2157 | 04-09-2026 | Maharashtra Scoot… | 13,619.00 | 13,727.00 | -- | -- | -0.15% | 13,727.00 | -- | 1,009 | 18,538.00 | 10,901.00 | 55.88 | 243.72 |
Financial
Financial Services
|
Add |
| 2158 | 04-09-2026 | AVT Natural Produ… | 91.50 | -- | -- | -0.14 | -0.15% | -- | 90.45 | 3,09,025 | 97.00 | 53.50 | 16.65 | -- |
Fast
Fast Moving…
|
Add |
| 2159 | 04-09-2026 | Saffron Industrie… | 26.04 | 24.01 | 26.08 | -0.04 | -0.15% | 26.08 | 24.01 | 2,402 | 104.13 | 22.11 | 10.47 | 2.49 |
Commodities
Forest Materials
|
Add |
| 2160 | 04-09-2026 | VA Tech Wabag Ltd | 2,008.00 | 2,017.00 | 2,011.10 | -3.10 | -0.15% | 2,031.20 | 1,996.00 | 1,93,647 | 2,253.50 | 1,033.00 | 30.84 | 65.10 |
Utilities
Utilities
|
Add |
| 2161 | 04-09-2026 | Econo Trade (Indi… | 6.45 | 6.76 | 6.46 | -0.01 | -0.15% | 6.76 | 6.17 | 2,014 | 9.85 | 5.75 | 5.42 | 1.19 |
Financial
Financial Services
|
Add |
| 2162 | 04-09-2026 | Rudra Global Infr… | 20.35 | 20.30 | 20.38 | -0.03 | -0.15% | 20.80 | 20.30 | 25,195 | 29.70 | 14.63 | 15.42 | 1.32 |
Industrials
Capital Goods
|
Add |
| 2163 | 04-09-2026 | Titan Company Ltd | 5,019.00 | 5,010.00 | 5,027.00 | -8.00 | -0.16% | 5,022.00 | 4,980.00 | 3,10,845 | 5,186.70 | 3,303.10 | 77.36 | 64.88 |
Consumer
Consumer Durables
|
Add |
| 2164 | 04-09-2026 | CCL Products (Ind… | 1,105.50 | 1,107.30 | 1,107.30 | -1.80 | -0.16% | 1,114.90 | 1,079.70 | 1,93,825 | 1,242.20 | 815.50 | 34.10 | 32.42 |
Fast
Fast Moving…
|
Add |
| 2165 | 04-09-2026 | Indo Borax & Chem… | 512.00 | 524.50 | 512.80 | -0.80 | -0.16% | 524.50 | -- | 1,26,424 | 538.40 | 225.31 | 29.17 | -- |
Commodities
Chemicals
|
Add |
| 2166 | 04-09-2026 | Valor Estate Ltd | 102.89 | 103.40 | 103.05 | -0.16 | -0.16% | 105.00 | 101.00 | 14,39,328 | 183.90 | 83.50 | 447.35 | 0.23 |
Consumer
Consumer Services
|
Add |
| 2167 | 04-09-2026 | Antony Waste Hand… | 370.80 | 372.20 | 371.40 | -0.60 | -0.16% | 374.85 | 367.05 | 64,504 | 616.00 | 367.05 | 18.00 | 20.60 |
Utilities
Utilities
|
Add |
| 2168 | 04-09-2026 | Capital Small Fin… | 281.40 | 285.60 | 281.85 | -0.45 | -0.16% | 285.60 | 280.10 | 6,864 | 323.70 | 206.55 | 8.50 | 33.10 |
Financial
Financial Services
|
Add |
| 2169 | 04-09-2026 | SBI ETF Nifty Bank | 590.31 | 593.87 | 591.31 | -1.00 | -0.17% | 593.87 | 589.83 | 18,450 | -- | 465.64 | -- | -- |
ETF
ETF
|
Add |
| 2170 | 04-09-2026 | ABB India Ltd | 7,419.00 | -- | 7,432.00 | -13.00 | -0.17% | 7,470.00 | 7,376.00 | 1,50,500 | 7,924.50 | 4,637.50 | -- | 140.99 |
Industrials
Capital Goods
|
Add |
| 2171 | 04-09-2026 | Sandur Manganese… | 197.56 | 198.00 | -- | -0.33 | -0.17% | -- | 196.50 | 3,75,487 | 273.00 | 151.50 | 13.40 | 14.75 |
Energy
Oil, Gas…
|
Add |
| 2172 | 04-09-2026 | NESCO Ltd | 1,043.00 | 1,039.50 | 1,044.80 | -- | -0.17% | 1,066.80 | 1,039.50 | 48,170 | 1,638.90 | -- | 17.64 | 59.13 |
Services
Services
|
Add |
| 2173 | 04-09-2026 | Mahindra Holidays… | 207.55 | -- | 207.91 | -0.36 | -0.17% | -- | 206.55 | 1,55,829 | 368.90 | 205.20 | 79.58 | 2.61 |
Consumer
Consumer Services
|
Add |
| 2174 | 04-09-2026 | S.P. Apparels Ltd | 1,061.00 | 1,062.80 | 1,062.80 | -1.80 | -0.17% | 1,077.00 | 1,025.00 | 64,434 | 1,221.90 | 600.00 | 25.42 | 41.74 |
Consumer
Textiles
|
Add |
| 2175 | 04-09-2026 | ESAF Small Financ… | 41.60 | 41.67 | -- | -0.07 | -0.17% | -- | 41.05 | 2,71,495 | 44.99 | 19.78 | -- | -- |
Financial
Financial Services
|
Add |