Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 | 04-09-2026 | Global Capital Ma… | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.47 | 0.45 | 2,01,173 | 0.99 | 0.40 | -- | -0.01 |
Financial
Financial Services
|
Add |
| 2202 | 04-09-2026 | Quantum Digital V… | 38.30 | 37.90 | 38.30 | 0.00 | 0.00% | 38.30 | 37.90 | 1,344 | 40.50 | 16.24 | -- | -2.09 |
Industrials
Capital Goods
|
Add |
| 2203 | 04-09-2026 | Chandra Prabhu In… | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 10.93 | 10.25 | 18,350 | 17.80 | 8.84 | 3.03 | 3.53 |
Services
Services
|
Add |
| 2204 | 04-09-2026 | Hindustan Tin Wor… | 118.80 | 118.90 | 118.80 | 0.00 | 0.00% | 122.35 | 118.80 | 1,525 | 162.00 | 87.05 | 12.30 | 9.66 |
Industrials
Capital Goods
|
Add |
| 2205 | 04-09-2026 | Kiran Syntex Ltd | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 100 | 20.00 | 6.86 | -- | -0.10 |
Consumer
Textiles
|
Add |
| 2206 | 04-09-2026 | NCL Research & Fi… | 0.70 | 0.69 | 0.70 | 0.00 | 0.00% | 0.70 | 0.69 | 60,00,575 | 0.87 | 0.39 | -- | -0.03 |
Financial
Financial Services
|
Add |
| 2207 | 04-09-2026 | Explicit Finance… | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 20 | 15.94 | 7.09 | -- | -0.05 |
Services
Services
|
Add |
| 2208 | 04-09-2026 | Gowra Leasing & F… | 89.20 | 89.20 | 89.20 | 0.00 | 0.00% | 89.20 | 86.00 | 1,796 | 150.99 | 70.55 | -- | -- |
Financial
Financial Services
|
Add |
| 2209 | 04-09-2026 | Shree Ganesh Elas… | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 206 | 20.00 | 13.23 | 22.37 | 0.76 |
Services
Services
|
Add |
| 2210 | 04-09-2026 | Asia Pack Ltd | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1 | 64.96 | 36.05 | 107.84 | 0.51 |
Consumer
Textiles
|
Add |
| 2211 | 04-09-2026 | Alfa Ica India Ltd | 89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 1 | 101.40 | 67.78 | 16.54 | 5.38 |
Industrials
Capital Goods
|
Add |
| 2212 | 04-09-2026 | Visagar Financial… | 0.30 | 0.29 | 0.30 | 0.00 | 0.00% | 0.30 | 0.29 | 7,25,828 | 0.53 | 0.25 | 40.98 | 0.01 |
Financial
Financial Services
|
Add |
| 2213 | 04-09-2026 | Gemstone Investme… | 1.35 | 1.33 | 1.35 | 0.00 | 0.00% | 1.40 | 1.33 | 19,966 | 2.35 | 1.14 | 26.11 | 0.05 |
Services
Services
|
Add |
| 2214 | 04-09-2026 | Citi Port Financi… | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 7 | 52.94 | 17.50 | 45.28 | 1.06 |
Financial
Financial Services
|
Add |
| 2215 | 04-09-2026 | Cindrella Financi… | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 150 | 15.06 | 8.60 | 28.57 | 0.35 |
Financial
Financial Services
|
Add |
| 2216 | 04-09-2026 | Ekansh Concepts L… | 209.00 | 208.00 | 209.00 | 0.00 | 0.00% | 211.50 | 205.00 | 574 | 275.00 | 142.85 | -- | -- |
Services
Services
|
Add |
| 2217 | 04-09-2026 | Hasti Finance Ltd | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 105 | 9.78 | 4.96 | -- | -5.80 |
Financial
Financial Services
|
Add |
| 2218 | 04-09-2026 | Women Networks Ltd | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 8.40 | 7.98 | 948 | 15.14 | 6.50 | -- | -1.07 |
Information
Information Technology
|
Add |
| 2219 | 04-09-2026 | Lyons Corporate M… | 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 2 | 35.29 | 17.43 | 35.33 | 0.60 |
Financial
Financial Services
|
Add |
| 2220 | 04-09-2026 | Boston Bio System… | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 27 | 9.15 | 4.01 | -- | -- |
Healthcare
Healthcare
|
Add |
| 2221 | 04-09-2026 | Continental Contr… | 15.70 | 16.48 | 15.70 | 0.00 | 0.00% | 16.48 | 15.70 | 1,560 | 16.48 | 6.83 | 25.12 | 0.62 |
Industrials
Capital Goods
|
Add |
| 2222 | 04-09-2026 | Incon Engineers L… | 27.31 | 27.31 | 27.31 | 0.00 | 0.00% | 27.31 | 27.31 | 270 | 37.04 | 10.83 | -- | -1.22 |
Industrials
Capital Goods
|
Add |
| 2223 | 04-09-2026 | Gogia Capital Gro… | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 16,484 | 100.25 | 43.20 | -- | -- |
Financial
Financial Services
|
Add |
| 2224 | 04-09-2026 | Bisil Plast Ltd | 1.26 | 1.27 | 1.26 | 0.00 | 0.00% | 1.28 | 1.15 | 87,422 | 2.29 | 1.00 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2225 | 04-09-2026 | Biogen Pharmachem… | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0.28 | 0.27 | 33,34,667 | 0.81 | 0.26 | -- | 0.00 |
Financial
Financial Services
|
Add |