Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2226 | 04-09-2026 | Ganga Papers Indi… | 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 9 | 104.90 | 61.93 | 55.56 | 1.71 |
Commodities
Forest Materials
|
Add |
| 2227 | 04-09-2026 | Natura Hue Chem L… | 38.74 | 38.74 | 38.74 | 0.00 | 0.00% | 38.74 | 38.74 | 91 | 39.68 | 8.14 | -- | -2.57 |
Fast
Fast Moving…
|
Add |
| 2228 | 04-09-2026 | Deccan Polypacks… | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 4 | 46.50 | 20.28 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2229 | 04-09-2026 | Amraworld Agrico… | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 97,736 | 0.97 | 0.42 | -- | -0.09 |
Consumer
Textiles
|
Add |
| 2230 | 04-09-2026 | Reliable Ventures… | 26.00 | 26.52 | 26.00 | 0.00 | 0.00% | 26.52 | 26.00 | 573 | 37.05 | 16.63 | -- | -1.15 |
Consumer
Consumer Services
|
Add |
| 2231 | 04-09-2026 | Johnson Pharmacar… | 0.47 | 0.46 | 0.47 | 0.00 | 0.00% | 0.47 | 0.46 | 5,47,569 | 0.82 | 0.45 | -- | -1.03 |
Services
Services
|
Add |
| 2232 | 04-09-2026 | Energy Developmen… | 15.50 | 15.99 | 15.50 | 0.00 | 0.00% | 15.99 | 15.45 | 11,133 | 29.69 | 13.15 | -- | -0.79 |
Utilities
Power
|
Add |
| 2233 | 04-09-2026 | Integrated Hitech… | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 3.50 | 3.34 | 1,506 | 5.70 | 2.50 | 176.77 | 0.02 |
Information
Information Technology
|
Add |
| 2234 | 04-09-2026 | Magnum Ventures L… | 19.00 | 18.82 | 19.00 | 0.00 | 0.00% | 19.49 | 18.82 | 7,566 | 30.25 | 16.25 | -- | -0.20 |
Commodities
Forest Materials
|
Add |
| 2235 | 04-09-2026 | Power Grid Corpor… | 265.60 | 266.90 | 265.60 | 0.00 | 0.00% | 267.50 | 265.05 | 79,67,122 | 324.95 | 250.00 | 15.54 | 17.10 |
Utilities
Power
|
Add |
| 2236 | 04-09-2026 | Teamo Productions… | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0.56 | 0.53 | 13,07,895 | 0.86 | 0.40 | 9.17 | 0.06 |
Industrials
Construction
|
Add |
| 2237 | 04-09-2026 | Sundaram Multi Pa… | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 1.26 | 1.21 | 3,23,987 | 2.20 | 1.03 | 2.41 | 0.51 |
Fast
Fast Moving…
|
Add |
| 2238 | 04-09-2026 | Fervent Synergies… | 15.00 | 14.19 | 15.00 | 0.00 | 0.00% | 15.51 | 14.19 | 2,616 | 26.00 | 13.05 | 20.44 | 0.73 |
Services
Services
|
Add |
| 2239 | 04-09-2026 | Olympic Cards Ltd | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 3.02 | 3.00 | 5,362 | 3.62 | 2.24 | -- | -0.19 |
Consumer
Consumer Durables
|
Add |
| 2240 | 04-09-2026 | Hexa Tradex Ltd | 158.00 | 160.00 | 158.00 | 0.00 | 0.00% | 160.00 | 157.00 | 1,741 | 194.89 | 147.26 | -- | -1.25 |
Financial
Financial Services
|
Add |
| 2241 | 04-09-2026 | Maxheights Infras… | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.50 | 1,630 | 16.83 | 9.60 | 15.61 | 0.70 |
Consumer
Realty
|
Add |
| 2242 | 04-09-2026 | Prime Capital Mar… | 5.77 | 5.77 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 499 | 9.26 | 4.66 | -- | -2.34 |
Financial
Financial Services
|
Add |
| 2243 | 04-09-2026 | Binny Mills Ltd | 226.10 | 220.00 | 226.10 | 0.00 | 0.00% | 226.10 | 214.80 | 79 | 378.80 | 169.35 | -- | -74.85 |
Services
Services
|
Add |
| 2244 | 04-09-2026 | Khoobsurat Ltd | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0.50 | 0.48 | 6,39,586 | 0.66 | 0.44 | 20.96 | 0.02 |
Consumer
Textiles
|
Add |
| 2245 | 04-09-2026 | Alacrity Securiti… | 42.00 | 43.45 | 42.00 | 0.00 | 0.00% | 44.50 | 40.00 | 23,355 | 79.30 | 38.20 | 20.10 | 2.09 |
Financial
Financial Services
|
Add |
| 2246 | 04-09-2026 | Mangalam Industri… | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 0.62 | 0.60 | 16,45,592 | 2.08 | 0.56 | -- | 0.00 |
Financial
Financial Services
|
Add |
| 2247 | 04-09-2026 | Triveni Enterpris… | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 0.93 | 5,749 | 1.73 | 0.82 | 30.08 | 0.03 |
Services
Services
|
Add |
| 2248 | 04-09-2026 | Rajasthan Cylinde… | 29.99 | 31.40 | 29.99 | 0.00 | 0.00% | 31.40 | 29.50 | 287 | 44.89 | 27.50 | -- | -3.92 |
Industrials
Capital Goods
|
Add |
| 2249 | 04-09-2026 | Shree Securities… | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.20 | 0.19 | 9,12,795 | 0.31 | 0.19 | -- | -0.34 |
Financial
Financial Services
|
Add |
| 2250 | 04-09-2026 | Rajputana Investm… | 30.00 | 30.30 | 30.00 | 0.00 | 0.00% | 30.30 | 30.00 | 399 | 46.80 | 25.85 | 134.11 | 0.22 |
Financial
Financial Services
|
Add |