Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2276 | 04-09-2026 | NIPPON INDIA EQUI… | 2.20 | 2.30 | 2.20 | 0.00 | 0.00% | 2.42 | 1.98 | 10,378 | 4.38 | 1.60 | -- | -- |
-
-
|
Add |
| 2277 | 04-09-2026 | Samrat Forgings L… | 242.00 | 242.00 | 242.00 | 0.00 | 0.00% | 242.00 | 242.00 | 1 | 323.95 | 162.10 | 26.42 | 9.16 |
Industrials
Capital Goods
|
Add |
| 2278 | 04-09-2026 | Omnipotent Indust… | 2.51 | 2.51 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2,000 | 8.17 | 2.16 | -- | -0.66 |
Energy
Oil, Gas…
|
Add |
| 2279 | 04-09-2026 | Ascensive Educare… | 16.15 | 16.15 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 20,000 | 23.00 | 14.12 | 21.82 | 0.74 |
Consumer
Consumer Services
|
Add |
| 2280 | 04-09-2026 | Nanavati Ventures… | 82.30 | 82.30 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 1,500 | 163.30 | 64.50 | 514.38 | 0.16 |
Commodities
Metals &…
|
Add |
| 2281 | 04-09-2026 | Patron Exim Ltd | 1.97 | 1.92 | 1.97 | 0.00 | 0.00% | 1.97 | 1.92 | 12,000 | 9.92 | 1.42 | -- | -0.47 |
Commodities
Chemicals
|
Add |
| 2282 | 04-09-2026 | Ideaforge Technol… | 776.55 | 783.95 | 776.55 | 0.00 | 0.00% | 799.00 | 774.00 | 2,08,626 | 992.25 | 366.00 | 1,171.81 | 0.66 |
Industrials
Capital Goods
|
Add |
| 2283 | 04-09-2026 | Shoora Designs Ltd | 68.60 | 68.60 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 2,07,000 | 98.20 | 34.25 | 857.50 | 0.08 |
Consumer
Consumer Durables
|
Add |
| 2284 | 04-09-2026 | Vivaa Tradecom Ltd | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 2,000 | 130.00 | 31.84 | 80.26 | 1.62 |
Consumer
Textiles
|
Add |
| 2285 | 04-09-2026 | Digidrive Distrib… | 17.80 | 17.31 | 17.80 | 0.00 | 0.00% | 18.00 | 17.31 | 6,628 | 34.37 | 16.10 | 12.00 | 1.48 |
Consumer
Consumer Services
|
Add |
| 2286 | 04-09-2026 | Euphoria Infotech… | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 3,600 | 57.29 | 22.53 | 5.63 | 5.33 |
Information
Information Technology
|
Add |
| 2287 | 04-09-2026 | Shree Tirupati Ba… | 26.15 | 26.65 | 26.15 | 0.00 | 0.00% | 26.65 | 26.11 | 17,375 | 57.10 | 21.10 | 22.94 | 1.14 |
Industrials
Capital Goods
|
Add |
| 2288 | 04-09-2026 | Hamps Bio Ltd | 25.90 | 25.90 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 4,000 | 30.01 | 13.36 | -- | -0.85 |
Fast
Fast Moving…
|
Add |
| 2289 | 04-09-2026 | Amwill Health Car… | 43.00 | 43.50 | 43.00 | 0.00 | 0.00% | 43.50 | 43.00 | 9,600 | 62.99 | 28.91 | 7.53 | 5.71 |
Healthcare
Healthcare
|
Add |
| 2290 | 04-09-2026 | Ace Alpha Tech Ltd | 133.20 | 131.05 | 133.20 | 0.00 | 0.00% | 133.20 | 131.05 | 5,000 | 142.50 | 80.05 | 14.59 | 9.13 |
Information
Information Technology
|
Add |
| 2291 | 04-09-2026 | Repono Ltd | 82.50 | 82.50 | 82.50 | 0.00 | 0.00% | 82.50 | 80.00 | 31,200 | 107.00 | 43.06 | 11.69 | 7.06 |
Energy
Oil, Gas…
|
Add |
| 2292 | 04-09-2026 | Future Enterprise… | 2.20 | 2.19 | 2.20 | 0.00 | 0.00% | 2.21 | 2.10 | 2,115 | 3.74 | 2.10 | -- | -- |
Consumer
Consumer Services
|
Add |
| 2293 | 04-09-2026 | Nippon India ETF… | 95.67 | 95.70 | 95.68 | -0.01 | -0.01% | 96.20 | 95.34 | 12,84,747 | 110.40 | 74.31 | -- | -- |
ETF
ETF
|
Add |
| 2294 | 04-09-2026 | Swarna Securities… | 89.99 | 89.55 | 90.00 | -0.01 | -0.01% | 89.99 | 89.55 | 2 | 105.00 | 55.60 | 39.32 | 2.29 |
Financial
Financial Services
|
Add |
| 2295 | 04-09-2026 | Vardhman Special… | 363.90 | 365.10 | 363.95 | -0.05 | -0.01% | 369.20 | 353.30 | 1,40,547 | 375.95 | 206.40 | 24.56 | 14.82 |
Industrials
Capital Goods
|
Add |
| 2296 | 04-09-2026 | Sonal Mercantile… | 88.98 | 88.98 | 88.99 | -0.01 | -0.01% | 88.98 | 88.90 | 5 | 104.75 | 82.50 | 5.54 | 16.06 |
Financial
Financial Services
|
Add |
| 2297 | 04-09-2026 | Adani Total Gas L… | 614.00 | 614.00 | 614.05 | -0.05 | -0.01% | 619.80 | 610.55 | 4,45,851 | 859.85 | 462.80 | 106.74 | 5.75 |
Energy
Oil, Gas…
|
Add |
| 2298 | 04-09-2026 | Elin Electronics… | 95.25 | 95.26 | 95.26 | -0.01 | -0.01% | 97.30 | 95.00 | 1,96,524 | 234.00 | 93.65 | -- | -1.69 |
Consumer
Consumer Durables
|
Add |
| 2299 | 04-09-2026 | Bank Nifty | 57,369.65 | 57,492.65 | 57,380.60 | -10.95 | -0.02% | 57,677.15 | 57,324.55 | 0 | 61,764.85 | 49,954.85 | -- | -- |
Index
Index
|
Add |
| 2300 | 04-09-2026 | BPL Ltd | 49.30 | 49.21 | 49.31 | -0.01 | -0.02% | 50.18 | 49.00 | 56,301 | 91.28 | 37.61 | -- | -3.01 |
Consumer
Consumer Durables
|
Add |