Equity Dashboard | MeghaJyoti

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
2301	04-09-2026	Shaily Engineerin…	3,266.50	3,265.00	3,267.10	-0.60	-0.02%	3,310.00	3,240.00	77,257	3,615.20	1,770.90	85.24	38.32	Industrials Capital Goods	Add
2302	04-09-2026	Mahalaxmi Rubtech…	174.85	172.10	174.89	-0.04	-0.02%	174.90	172.10	3,411	244.65	105.53	8.04	21.76	Consumer Textiles	Add
2303	04-09-2026	Titan Securities…	42.00	41.50	42.01	-0.01	-0.02%	42.70	41.46	30,155	58.35	31.10	7.38	5.69	Financial Financial Services	Add
2304	04-09-2026	Ramco Industries…	323.95	326.00	324.00	-0.05	-0.02%	329.70	320.30	1,05,342	398.05	230.65	8.57	37.78	Commodities Construction Materials	Add
2305	04-09-2026	Muthoot Finance L…	2,926.00	2,971.00	2,926.50	-0.50	-0.02%	2,979.90	2,913.00	5,83,485	4,149.50	2,671.00	10.33	283.28	Financial Financial Services	Add
2306	04-09-2026	DCM Ltd	76.95	77.00	76.97	-0.02	-0.03%	78.40	76.80	16,163	105.00	55.00	116.59	0.66	Information Information Technology	Add
2307	04-09-2026	Goa Carbon Ltd	375.15	377.10	375.25	-0.10	-0.03%	381.00	372.00	9,112	494.90	272.85	--	-51.21	Commodities Metals &…	Add
2308	04-09-2026	Mahindra EPC Irri…	103.22	103.30	103.25	-0.03	-0.03%	104.90	103.20	7,636	167.99	91.91	30.28	3.41	Industrials Capital Goods	Add
2309	04-09-2026	VR Woodart Ltd	179.00	180.00	179.05	-0.05	-0.03%	184.55	179.00	520	191.80	136.00	53.45	3.35	Consumer Automobile and…	Add
2310	04-09-2026	Albert David Ltd	869.90	876.90	870.15	-0.25	-0.03%	878.00	851.60	3,339	931.85	579.90	22.00	39.54	Healthcare Healthcare	Add
2311	04-09-2026	Nile Ltd	1,470.00	1,456.00	1,470.50	-0.50	-0.03%	1,492.00	1,450.30	2,840	2,018.90	1,437.10	9.12	161.18	Commodities Metals &…	Add
2312	04-09-2026	DHP India Ltd	512.05	503.00	512.20	-0.15	-0.03%	519.95	503.00	1,513	681.60	430.00	13.73	37.30	Energy Oil, Gas…	Add
2313	04-09-2026	Haryana Capfin Ltd	144.90	138.05	144.95	-0.05	-0.03%	144.90	138.00	540	220.00	119.05	8.42	17.20	Financial Financial Services	Add
2314	04-09-2026	Bhatia Colour Che…	30.99	30.50	31.00	-0.01	-0.03%	30.99	29.45	26,800	430.00	22.31	10.51	2.95	Commodities Chemicals	Add
2315	04-09-2026	Signatureglobal (…	794.00	795.00	794.20	-0.20	-0.03%	809.90	783.00	2,39,499	1,158.00	705.20	10.70	74.20	Consumer Realty	Add
2316	04-09-2026	Mirae Asset Nifty…	23.74	24.23	23.75	-0.01	-0.04%	24.23	23.70	12,38,138	24.57	19.60	--	--	ETF ETF	Add
2317	04-09-2026	SP Capital Financ…	51.98	51.98	52.00	-0.02	-0.04%	51.98	51.52	116	76.79	44.80	7.78	6.68	Services Services	Add
2318	04-09-2026	Bajaj Auto Ltd	11,915.00	12,005.00	11,920.00	-5.00	-0.04%	12,025.00	11,873.00	1,54,199	12,470.00	8,491.50	28.34	420.42	Consumer Automobile and…	Add
2319	04-09-2026	Lux Industries Ltd	1,171.20	1,170.10	1,171.70	-0.50	-0.04%	1,191.90	1,170.10	9,331	1,823.35	824.05	34.41	34.04	Consumer Textiles	Add
2320	04-09-2026	Tirupati Foam Ltd	117.85	117.85	117.90	-0.05	-0.04%	117.85	117.85	16	134.40	56.10	23.82	4.95	Consumer Consumer Durables	Add
2321	04-09-2026	Mufin Green Finan…	136.87	137.45	136.92	-0.05	-0.04%	138.78	136.42	11,31,652	141.50	82.99	66.12	2.07	Financial Financial Services	Add
2322	04-09-2026	Reliable Data Ser…	141.20	141.20	141.26	-0.06	-0.04%	141.54	139.21	15,018	175.00	104.74	16.08	8.78	Financial Financial Services	Add
2323	04-09-2026	Kross Ltd	211.25	211.34	211.34	-0.09	-0.04%	217.45	210.25	2,23,590	237.60	150.52	23.58	8.96	Consumer Automobile and…	Add
2324	04-09-2026	Bombay Cycle & Mo…	1,603.00	1,570.00	1,603.75	-0.75	-0.05%	1,603.00	1,556.30	27	2,090.00	1,512.00	29.34	54.64	Services Services	Add
2325	04-09-2026	Maitri Enterprise…	37.73	37.49	37.75	-0.02	-0.05%	37.73	37.49	90	48.40	22.10	19.83	1.90	Commodities Metals &…	Add

First Prev Page 93 / 158 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Jindal Worldwide Ltd	+9.63	+20.00%
2	Divyashakti Ltd	+11.95	+20.00%
3	NR Agarwal Industries…	+98.95	+19.95%
4	Ultracab (India) Ltd	+1.36	+19.88%
5	Mukta Agriculture Ltd	+0.70	+19.77%
6	Suvidhaa Infoserve Ltd	+0.40	+19.42%
7	Kavveri Defence &…	+10.62	+18.91%
8	Vivid Global Industries…	+3.93	+18.74%
9	The New India…	+35.67	+18.26%
10	Radhika Jeweltech Ltd	+12.88	+18.06%
11	Monarch Surveyors and…	+46.70	+17.76%
12	Jaysynth Orgochem Ltd	+2.98	+16.86%
13	Lancor Holdings Ltd	+5.77	+16.60%
14	Swasti Vinayaka Synthetics…	+0.54	+16.07%
15	Shashwat Furnishing Solutions…	+11.46	+15.29%
16	Rane (Madras) Ltd	+168.00	+14.90%
17	Niyogin Fintech Ltd	+7.24	+14.31%
18	Neopolitan Pizza And…	+0.90	+14.29%
19	PC Jeweller Ltd	+1.47	+13.97%
20	Vani Commercials Ltd	+1.03	+13.72%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jonjua Overseas Ltd	-0.89	-18.82%
2	Federal-Mogul Goetze (India)…	-110.70	-18.04%
3	Varyaa Creations Ltd	-4.05	-13.52%
4	TGIF Agribusiness Ltd	-12.80	-12.16%
5	Dynamic Cables Ltd	-56.30	-10.34%
6	Jayaswal Neco Industries…	-9.98	-10.11%
7	Shivagrico Implements Ltd	-2.58	-9.96%
8	NIPPON INDIA EQUITY…	-0.51	-9.83%
9	PFL Infotech Ltd	-0.39	-9.29%
10	Nexus Surgical And…	-2.53	-9.03%
11	Ugar Sugar Works…	-5.27	-9.00%
12	Omni AXs Software…	-0.30	-8.82%
13	KEI Industries Ltd	-467.00	-8.77%
14	G M Polyplast…	-5.47	-8.55%
15	RLF Ltd	-0.73	-7.77%
16	Jaykay Enterprises Ltd	-12.88	-7.74%
17	Hikal Ltd	-17.46	-7.26%
18	Salem Erode Investments…	-2.01	-7.25%
19	Shreyas Intermediates Ltd	-0.49	-7.22%
20	SVC INDUSTRIES Ltd	-0.21	-6.98%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,08,89,42,848
2	Vodafone Idea Ltd	52,59,60,563
3	IFCI Ltd	40,73,52,536
4	Dow Jones Industrial…	38,11,37,227
5	Jindal Worldwide Ltd	18,82,75,533
6	Swiggy Ltd	18,43,69,387
7	Motisons Jewellers Ltd	12,37,01,270
8	Evexia Lifecare Ltd	7,45,88,036
9	The New India…	6,69,28,665
10	Alok Industries Ltd	6,57,91,332
11	Suzlon Energy Ltd	5,53,66,085
12	NHC Foods Ltd	5,53,19,573
13	Jayaswal Neco Industries…	4,98,40,056
14	Billionbrains Garage Ventures…	4,47,02,306
15	Tata Gold ETF	4,42,64,152
16	Ola Electric Mobility…	4,25,70,426
17	Responsive Industries Ltd	4,01,84,929
18	Tata Steel Ltd	3,65,00,951
19	GTL Infrastructure Ltd	3,50,08,053
20	Tata Silver ETF	3,44,70,366

Theme Settings

Stay Updated