Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2326 | 04-09-2026 | IRB Infrastructur… | 19.66 | 19.85 | 19.67 | -0.01 | -0.05% | 19.91 | 19.60 | 68,62,525 | 23.95 | 18.76 | 25.10 | 0.78 |
Industrials
Construction
|
Add |
| 2327 | 04-09-2026 | Octal Credit Capi… | 18.85 | 18.85 | 18.86 | -0.01 | -0.05% | 18.85 | 18.84 | 52 | 27.45 | 17.91 | -- | -1.55 |
Financial
Financial Services
|
Add |
| 2328 | 04-09-2026 | UTI Asset Managem… | 880.00 | 880.35 | 880.40 | -0.40 | -0.05% | 885.00 | 877.60 | 48,517 | 1,418.00 | 866.00 | 24.58 | 35.80 |
Financial
Financial Services
|
Add |
| 2329 | 04-09-2026 | Shiv Texchem Ltd | 109.95 | 110.00 | 110.00 | -0.05 | -0.05% | 110.00 | 106.75 | 3,600 | 292.00 | 95.00 | 2.22 | 49.61 |
Commodities
Chemicals
|
Add |
| 2330 | 04-09-2026 | BN Rathi Securiti… | 18.00 | 18.20 | 18.01 | -0.01 | -0.06% | 18.20 | 17.51 | 20,068 | 23.70 | 10.81 | 6.62 | 2.72 |
Financial
Financial Services
|
Add |
| 2331 | 04-09-2026 | Vipul Organics Ltd | 269.00 | 270.00 | 269.15 | -0.15 | -0.06% | 275.75 | 265.10 | 5,099 | 309.00 | 156.80 | 57.48 | 4.68 |
Commodities
Chemicals
|
Add |
| 2332 | 04-09-2026 | BLB Ltd | 16.95 | 17.00 | 16.96 | -0.01 | -0.06% | 17.10 | 16.42 | 1,17,198 | 22.47 | 12.00 | 3.28 | 5.17 |
Financial
Financial Services
|
Add |
| 2333 | 04-09-2026 | Alkem Laboratorie… | 5,190.00 | 5,190.00 | 5,193.00 | -3.00 | -0.06% | 5,210.50 | 5,130.00 | 63,261 | 5,933.50 | 5,075.00 | 28.76 | 180.45 |
Healthcare
Healthcare
|
Add |
| 2334 | 04-09-2026 | Regency Fincorp L… | 47.00 | 47.97 | 47.03 | -0.03 | -0.06% | 48.23 | 46.00 | 1,05,908 | 48.80 | 22.71 | 23.15 | 2.03 |
Financial
Financial Services
|
Add |
| 2335 | 04-09-2026 | Aayush Art And Bu… | 1,267.70 | 1,265.00 | 1,268.50 | -0.80 | -0.06% | 1,269.85 | 1,264.50 | 80,000 | 1,287.00 | 952.05 | 245.97 | 5.15 |
Consumer
Textiles
|
Add |
| 2336 | 04-09-2026 | The Indian Wood P… | 34.06 | 34.00 | 34.08 | -0.02 | -0.06% | 35.49 | 33.52 | 25,747 | 39.15 | 28.00 | 36.63 | 0.93 |
Commodities
Forest Materials
|
Add |
| 2337 | 04-09-2026 | NIPPON INDIA EQUI… | 30.96 | 30.98 | 30.98 | -0.02 | -0.06% | 30.98 | 30.96 | 101 | 67.90 | 20.76 | -- | -- |
-
-
|
Add |
| 2338 | 04-09-2026 | Indegene Ltd | 599.80 | 603.15 | 600.15 | -0.35 | -0.06% | 611.40 | 598.30 | 8,04,735 | 615.50 | 414.00 | 36.09 | 16.62 |
Healthcare
Healthcare
|
Add |
| 2339 | 04-09-2026 | GEM Enviro Manage… | 35.98 | 36.00 | 36.00 | -0.02 | -0.06% | 36.00 | 35.10 | 10,400 | 74.44 | 31.83 | 17.13 | 2.10 |
Utilities
Utilities
|
Add |
| 2340 | 04-09-2026 | Madras Fertilizer… | 65.09 | 65.34 | 65.13 | -0.04 | -0.06% | 65.75 | 65.08 | 26,810 | 96.39 | 52.56 | 14.76 | 4.41 |
Commodities
Chemicals
|
Add |
| 2341 | 04-09-2026 | Nippon India Nift… | 288.00 | 289.86 | 288.19 | -0.19 | -0.07% | 289.87 | 286.90 | 1,94,219 | 310.45 | 242.50 | -- | -- |
ETF
ETF
|
Add |
| 2342 | 04-09-2026 | Relic Technologie… | 68.00 | 74.00 | 68.05 | -0.05 | -0.07% | 74.00 | 68.00 | 698 | 93.96 | 52.02 | -- | -13.19 |
Financial
Financial Services
|
Add |
| 2343 | 04-09-2026 | LT Foods Ltd | 442.25 | 442.45 | 442.55 | -0.30 | -0.07% | 448.90 | 439.00 | 4,50,291 | 490.70 | 333.15 | -- | -- |
Fast
Fast Moving…
|
Add |
| 2344 | 04-09-2026 | Indian Terrain Fa… | 30.20 | 30.80 | 30.22 | -0.02 | -0.07% | 30.80 | 30.05 | 17,159 | 42.62 | 24.56 | 377.78 | 0.08 |
Consumer
Textiles
|
Add |
| 2345 | 04-09-2026 | Interarch Buildin… | 1,700.00 | 1,692.00 | 1,701.20 | -1.20 | -0.07% | 1,721.00 | 1,692.00 | 33,231 | 2,762.60 | 1,600.00 | 21.30 | 79.80 |
Industrials
Construction
|
Add |
| 2346 | 04-09-2026 | Euro Panel Produc… | 151.00 | 154.00 | 151.10 | -0.10 | -0.07% | 154.00 | 148.01 | 921 | 253.90 | 126.30 | 14.44 | 10.46 |
Industrials
Capital Goods
|
Add |
| 2347 | 04-09-2026 | CG Power and Indu… | 894.25 | 895.00 | 895.00 | -0.75 | -0.08% | 899.80 | 888.05 | 21,59,759 | 980.90 | 525.50 | 112.61 | 7.94 |
Industrials
Capital Goods
|
Add |
| 2348 | 04-09-2026 | Golden Tobacco Ltd | 24.98 | 25.00 | 25.00 | -0.02 | -0.08% | 25.00 | 24.00 | 3,366 | 37.50 | 20.34 | -- | -- |
Consumer
Realty
|
Add |
| 2349 | 04-09-2026 | Hero MotoCorp Ltd | 5,304.50 | 5,319.00 | 5,308.50 | -4.00 | -0.08% | 5,322.50 | 5,260.00 | 6,07,423 | 6,388.50 | 4,671.50 | 19.50 | 272.08 |
Consumer
Automobile and…
|
Add |
| 2350 | 04-09-2026 | JK Lakshmi Cement… | 514.00 | 519.00 | 514.40 | -0.40 | -0.08% | 522.85 | 512.05 | 5,12,153 | 989.80 | 512.00 | 17.26 | 29.78 |
Commodities
Construction Materials
|
Add |