Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 | 04-09-2026 | Vapi Enterprise L… | 124.95 | 130.90 | 125.05 | -0.10 | -0.08% | 130.90 | 124.95 | 129 | 172.85 | 89.55 | 19.61 | 6.37 |
Commodities
Forest Materials
|
Add |
| 2352 | 04-09-2026 | Shyamkamal Invest… | 12.61 | 12.37 | 12.62 | -0.01 | -0.08% | 12.88 | 12.28 | 1,511 | 16.65 | 9.57 | 29.33 | 0.43 |
Financial
Financial Services
|
Add |
| 2353 | 04-09-2026 | Caprolactam Chemi… | 47.90 | 47.90 | 47.94 | -0.04 | -0.08% | 47.90 | 45.80 | 46 | 81.00 | 37.10 | 53.82 | 0.89 |
Commodities
Chemicals
|
Add |
| 2354 | 04-09-2026 | Mangalam Organics… | 489.85 | 487.80 | 490.25 | -0.40 | -0.08% | 513.00 | 484.20 | 16,738 | 635.00 | 356.25 | 20.54 | 23.85 |
Commodities
Chemicals
|
Add |
| 2355 | 04-09-2026 | Linde India Ltd | 6,368.00 | 6,409.00 | 6,373.00 | -5.00 | -0.08% | 6,411.00 | 6,330.00 | 9,490 | 8,049.00 | 5,673.00 | 99.41 | 64.06 |
Commodities
Chemicals
|
Add |
| 2356 | 04-09-2026 | Venus Remedies Ltd | 1,700.50 | 1,705.00 | 1,701.90 | -1.40 | -0.08% | 1,778.80 | 1,666.00 | 30,621 | 2,044.30 | 424.00 | 19.56 | 86.92 |
Healthcare
Healthcare
|
Add |
| 2357 | 04-09-2026 | DLF Ltd | 681.10 | 681.65 | 681.65 | -0.55 | -0.08% | 689.75 | 680.80 | 19,11,967 | 794.80 | 489.40 | 37.91 | 17.96 |
Consumer
Realty
|
Add |
| 2358 | 04-09-2026 | Star Health and A… | 558.90 | 562.20 | 559.35 | -0.45 | -0.08% | 567.80 | 553.05 | 2,60,539 | 624.90 | 416.55 | 36.46 | 15.33 |
Financial
Financial Services
|
Add |
| 2359 | 04-09-2026 | S. V. J. ENTERPRI… | 199.00 | 190.15 | 199.15 | -0.15 | -0.08% | 199.00 | 190.15 | 750 | 583.55 | 171.45 | 151.91 | 1.31 |
Commodities
Forest Materials
|
Add |
| 2360 | 04-09-2026 | Stallion India Fl… | 207.45 | 206.10 | 207.61 | -0.16 | -0.08% | 210.99 | 205.00 | 3,52,515 | 360.36 | 99.32 | 38.94 | 5.33 |
Commodities
Chemicals
|
Add |
| 2361 | 04-09-2026 | Motilal Oswal Mid… | 68.12 | 68.60 | 68.18 | -0.06 | -0.09% | 68.73 | 68.00 | 1,53,254 | 70.32 | 56.15 | -- | -- |
ETF
ETF
|
Add |
| 2362 | 04-09-2026 | Ashok Leyland Ltd | 169.20 | 168.98 | 169.35 | -0.15 | -0.09% | 173.29 | 168.18 | 1,35,09,881 | 215.42 | 126.54 | 28.57 | 5.92 |
Industrials
Capital Goods
|
Add |
| 2363 | 04-09-2026 | Everest Industrie… | 424.85 | 425.00 | 425.25 | -0.40 | -0.09% | 433.95 | 415.00 | 12,743 | 750.00 | 284.90 | -- | -0.79 |
Commodities
Construction Materials
|
Add |
| 2364 | 04-09-2026 | Abirami Financial… | 34.77 | 34.95 | 34.80 | -0.03 | -0.09% | 34.95 | 33.10 | 1,851 | 51.49 | 27.89 | 38.70 | 0.90 |
Financial
Financial Services
|
Add |
| 2365 | 04-09-2026 | Sandesh Ltd | 1,050.00 | 1,069.00 | 1,050.90 | -0.90 | -0.09% | 1,069.00 | 1,035.00 | 750 | 1,270.00 | 811.00 | 7.41 | 141.74 |
Consumer
Media, Entertainment…
|
Add |
| 2366 | 04-09-2026 | Genus Power Infra… | 339.40 | 340.80 | 339.70 | -0.30 | -0.09% | 349.35 | 334.75 | 24,86,451 | 363.00 | 210.40 | 14.49 | 23.42 |
Industrials
Capital Goods
|
Add |
| 2367 | 04-09-2026 | ICRA Ltd | 4,885.00 | 4,890.00 | 4,889.30 | -4.30 | -0.09% | 4,998.20 | 4,866.00 | 21,042 | 6,982.00 | 4,692.00 | 24.12 | 202.54 |
Financial
Financial Services
|
Add |
| 2368 | 04-09-2026 | Steel Exchange In… | 11.30 | 11.78 | 11.31 | -0.01 | -0.09% | 11.80 | 11.20 | 38,88,782 | 13.95 | 7.00 | 43.87 | 0.26 |
Industrials
Capital Goods
|
Add |
| 2369 | 04-09-2026 | Gajanan Securitie… | 54.60 | 55.55 | 54.65 | -0.05 | -0.09% | 55.55 | 52.00 | 943 | 78.00 | 40.00 | 17.90 | 3.05 |
Financial
Financial Services
|
Add |
| 2370 | 04-09-2026 | Riddhi Corporate… | 56.99 | 57.04 | 57.04 | -0.05 | -0.09% | 59.40 | 55.00 | 8,307 | 82.65 | 50.75 | 9.12 | 6.25 |
Information
Information Technology
|
Add |
| 2371 | 04-09-2026 | Shalby Ltd | 152.51 | 152.65 | 152.64 | -0.13 | -0.09% | 154.49 | 152.00 | 31,700 | 274.70 | 125.82 | 41.72 | 3.66 |
Healthcare
Healthcare
|
Add |
| 2372 | 04-09-2026 | Bharat Bond ETF A… | 1,438.05 | 1,432.36 | 1,439.55 | -1.50 | -0.10% | 1,443.67 | 1,431.00 | 5,856 | 1,469.00 | 1,364.14 | -- | -- |
ETF
ETF
|
Add |
| 2373 | 04-09-2026 | Transchem Ltd | 359.00 | 359.35 | 359.35 | -0.35 | -0.10% | 363.00 | 353.25 | 5,561 | 377.65 | 46.01 | 109.88 | 3.27 |
Healthcare
Healthcare
|
Add |
| 2374 | 04-09-2026 | Kuwer Industries… | 10.35 | 10.98 | 10.36 | -0.01 | -0.10% | 11.40 | 9.51 | 3,826 | 15.25 | 7.38 | 2.66 | 3.89 |
Commodities
Chemicals
|
Add |
| 2375 | 04-09-2026 | Adroit Infotech L… | 10.30 | 10.20 | 10.31 | -0.01 | -0.10% | 10.60 | 10.20 | 10,874 | 12.20 | 7.55 | 17.71 | 0.58 |
Information
Information Technology
|
Add |