Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2376 | 04-09-2026 | Agri- Tech (India… | 101.00 | 101.10 | 101.10 | -0.10 | -0.10% | 103.80 | 99.85 | 3,474 | 187.19 | 92.52 | -- | -1.46 |
Fast
Fast Moving…
|
Add |
| 2377 | 04-09-2026 | Life Insurance Co… | 416.50 | 416.85 | 416.90 | -0.40 | -0.10% | 419.30 | 415.30 | 54,11,741 | 468.48 | 360.75 | 6.31 | 66.05 |
Financial
Financial Services
|
Add |
| 2378 | 04-09-2026 | HMA Agro Industri… | 20.91 | 20.90 | 20.93 | -0.02 | -0.10% | 21.15 | 20.80 | 3,14,281 | 34.24 | 20.00 | 4.89 | 4.28 |
Fast
Fast Moving…
|
Add |
| 2379 | 04-09-2026 | Suraj Estate Deve… | 177.62 | 177.90 | 177.80 | -0.18 | -0.10% | 181.48 | 177.52 | 1,29,331 | 319.00 | 171.30 | 9.02 | 19.70 |
Consumer
Realty
|
Add |
| 2380 | 04-09-2026 | CLN Energy Ltd | 520.00 | 520.00 | 520.50 | -0.50 | -0.10% | 520.10 | 520.00 | 1,600 | 639.50 | 260.00 | 20.61 | 25.23 |
Consumer
Automobile and…
|
Add |
| 2381 | 04-09-2026 | Mirae Asset Nifty… | 754.33 | 758.91 | 755.13 | -0.80 | -0.11% | 758.91 | 754.01 | 85,666 | 785.96 | 617.00 | -- | -- |
ETF
ETF
|
Add |
| 2382 | 04-09-2026 | Blue Star Ltd | 1,484.00 | 1,485.70 | 1,485.70 | -1.70 | -0.11% | 1,514.70 | 1,475.00 | 4,19,549 | 2,040.00 | 1,432.50 | 59.83 | 24.80 |
Consumer
Consumer Durables
|
Add |
| 2383 | 04-09-2026 | ZF Steering Gear… | 667.00 | 673.00 | 667.75 | -0.75 | -0.11% | 677.90 | 661.00 | 7,552 | 894.98 | 620.65 | 30.59 | 21.81 |
Consumer
Automobile and…
|
Add |
| 2384 | 04-09-2026 | Bhagiradha Chemic… | 266.00 | 266.60 | 266.30 | -0.30 | -0.11% | 269.80 | 263.10 | 34,606 | 316.90 | 170.60 | 125.36 | 2.12 |
Commodities
Chemicals
|
Add |
| 2385 | 04-09-2026 | Lexoraa Industrie… | 17.93 | 17.06 | 17.95 | -0.02 | -0.11% | 17.93 | 17.06 | 1,805 | 23.00 | 12.00 | -- | -0.55 |
Industrials
Capital Goods
|
Add |
| 2386 | 04-09-2026 | Hilton Metal Forg… | 18.69 | 18.99 | 18.71 | -0.02 | -0.11% | 18.99 | 18.50 | 83,646 | 47.67 | 13.43 | 8.85 | 2.11 |
Industrials
Capital Goods
|
Add |
| 2387 | 04-09-2026 | Indowind Energy L… | 9.04 | 9.19 | 9.05 | -0.01 | -0.11% | 9.20 | 8.93 | 77,378 | 18.94 | 7.00 | 129.14 | 0.07 |
Utilities
Power
|
Add |
| 2388 | 04-09-2026 | Authum Investment… | 518.50 | 521.90 | 519.05 | -0.55 | -0.11% | 528.00 | 518.00 | 1,45,614 | 829.68 | 400.00 | 20.94 | 24.76 |
Financial
Financial Services
|
Add |
| 2389 | 04-09-2026 | Hardwyn India Ltd | 9.10 | 9.11 | 9.11 | -0.01 | -0.11% | 9.35 | 8.99 | 16,26,111 | 20.20 | 7.76 | 49.00 | 0.19 |
Consumer
Consumer Durables
|
Add |
| 2390 | 04-09-2026 | Sapphire Foods In… | 228.50 | 228.50 | 228.76 | -0.26 | -0.11% | 233.99 | 225.56 | 7,13,459 | 347.90 | 139.91 | -- | -0.51 |
Consumer
Consumer Services
|
Add |
| 2391 | 04-09-2026 | Nippon India ETF… | 34.25 | 34.34 | 34.29 | -0.04 | -0.12% | 34.76 | 34.00 | 85,04,508 | 44.27 | 28.55 | -- | -- |
ETF
ETF
|
Add |
| 2392 | 04-09-2026 | JSL Industries Ltd | 849.00 | 849.00 | 850.00 | -1.00 | -0.12% | 849.00 | 849.00 | 1 | 1,385.00 | 730.00 | 30.00 | 28.30 |
Industrials
Capital Goods
|
Add |
| 2393 | 04-09-2026 | Algoquant Fintech… | 64.19 | 64.27 | 64.27 | -0.08 | -0.12% | 64.89 | 64.03 | 11,32,524 | 71.01 | 47.80 | 39.62 | 1.62 |
Financial
Financial Services
|
Add |
| 2394 | 04-09-2026 | Jagatjit Industri… | 161.50 | 160.00 | 161.70 | -0.20 | -0.12% | 163.50 | 158.50 | 13,601 | 241.95 | 116.00 | 69.61 | 2.32 |
Fast
Fast Moving…
|
Add |
| 2395 | 04-09-2026 | Vesuvius India Ltd | 419.50 | 420.00 | 420.00 | -0.50 | -0.12% | 423.60 | 418.35 | 40,711 | 607.90 | 403.95 | 33.26 | 12.61 |
Industrials
Capital Goods
|
Add |
| 2396 | 04-09-2026 | Galaxy Agrico Exp… | 97.00 | 97.12 | 97.12 | -0.12 | -0.12% | 99.90 | 95.00 | 37,845 | 108.00 | 31.40 | 8.00 | 12.13 |
Industrials
Capital Goods
|
Add |
| 2397 | 04-09-2026 | Lakhotia Polyeste… | 57.93 | 66.99 | 58.00 | -0.07 | -0.12% | 66.99 | 46.92 | 1,000 | 185.70 | 46.50 | 32.73 | 1.77 |
Consumer
Textiles
|
Add |
| 2398 | 04-09-2026 | Pritika Auto Indu… | 16.26 | 15.96 | 16.28 | -0.02 | -0.12% | 16.40 | 15.75 | 1,89,451 | 20.99 | 10.41 | 12.51 | 1.30 |
Consumer
Automobile and…
|
Add |
| 2399 | 04-09-2026 | Chandni Machines… | 97.00 | 101.48 | 97.12 | -0.12 | -0.12% | 101.48 | 97.00 | 1,091 | 127.74 | 31.00 | -- | -2.37 |
Services
Services
|
Add |
| 2400 | 04-09-2026 | Kotak Nifty Alpha… | 54.20 | 54.35 | 54.27 | -0.07 | -0.13% | 54.41 | 54.01 | 6,67,379 | 55.59 | 42.00 | -- | -- |
ETF
ETF
|
Add |