Theme Settings

Slate
Dark
Light
Emerald
Zinc
Kinetic
Black & White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
2401 04-09-2026 Kirloskar Industr… 3,720.00 3,734.00 3,724.70 -4.70 -0.13% 3,783.90 3,685.00 7,463 4,574.80 2,463.00 18.01 206.51
Industrials
Capital Goods
 Add
2402 04-09-2026 Swaraj Engines Ltd 3,550.00 3,544.10 3,554.70 -4.70 -0.13% 3,672.00 3,540.00 6,552 4,545.00 3,301.30 21.37 166.13
Industrials
Capital Goods
 Add
2403 04-09-2026 Shree Salasar Inv… 389.50 390.00 390.00 -0.50 -0.13% 390.00 371.00 44 828.95 15.30 12.54 31.05
Financial
Financial Services
 Add
2404 04-09-2026 Zee Entertainment… 91.52 92.00 91.64 -0.12 -0.13% 92.95 90.50 1,30,36,739 121.80 68.00 42.88 2.13
Consumer
Media, Entertainment…
 Add
2405 04-09-2026 Jay Shree Tea & I… 99.18 99.39 99.31 -0.13 -0.13% 101.34 98.00 48,814 112.70 70.55 -- -7.63
Fast
Fast Moving…
 Add
2406 04-09-2026 IndiaMART InterME… 1,727.30 1,730.00 1,729.50 -2.20 -0.13% 1,745.00 1,722.50 43,854 2,630.00 1,722.30 21.10 81.85
Consumer
Consumer Services
 Add
2407 04-09-2026 Happiest Minds Te… 353.50 355.00 353.95 -0.45 -0.13% 358.00 352.60 11,22,676 583.40 330.20 23.89 14.80
Information
Information Technology
 Add
2408 04-09-2026 Fairchem Organics… 660.25 661.10 661.10 -0.85 -0.13% 661.10 652.00 3,280 846.80 428.05 58.04 11.38
Commodities
Chemicals
 Add
2409 04-09-2026 Pearl Green Clubs… 114.85 116.00 115.00 -0.15 -0.13% 116.00 114.85 1,800 183.65 82.10 38.16 3.01
Fast
Fast Moving…
 Add
2410 04-09-2026 Gala Precision En… 1,024.90 1,036.10 1,026.20 -1.30 -0.13% 1,038.90 1,015.20 21,048 1,260.00 671.20 36.31 28.23
Industrials
Capital Goods
 Add
2411 04-09-2026 NIFTY FMCG 45,892.75 46,035.20 45,955.65 -62.90 -0.14% 46,134.55 45,803.10 0 57,445.20 45,334.15 -- --
Index
Index
 Add
2412 04-09-2026 Kunststoffe Indus… 20.97 19.70 21.00 -0.03 -0.14% 21.39 19.70 177 32.50 18.00 9.32 2.25
Industrials
Capital Goods
 Add
2413 04-09-2026 Geojit Financial… 82.65 82.79 82.77 -0.12 -0.14% 83.90 82.31 3,32,909 86.50 50.86 31.77 2.60
Financial
Financial Services
 Add
2414 04-09-2026 Godrej Consumer P… 878.75 878.65 880.00 -1.25 -0.14% 880.00 866.10 13,06,185 1,309.00 859.55 47.00 18.70
Fast
Fast Moving…
 Add
2415 04-09-2026 D-Link (India) Ltd 451.70 453.00 452.35 -0.65 -0.14% 455.90 448.40 67,520 549.20 367.65 14.95 30.22
Information
Information Technology
 Add
2416 04-09-2026 Healthy Life Agri… 7.09 7.10 7.10 -0.01 -0.14% 7.10 6.78 18,000 33.96 5.05 5.90 1.20
Fast
Fast Moving…
 Add
2417 04-09-2026 Maharashtra Scoot… 13,619.00 13,727.00 13,639.00 -20.00 -0.15% 13,727.00 13,590.00 1,009 18,538.00 10,901.00 55.88 243.72
Financial
Financial Services
 Add
2418 04-09-2026 AVT Natural Produ… 91.50 93.66 91.64 -0.14 -0.15% 93.66 90.45 3,09,025 97.00 53.50 16.65 5.50
Fast
Fast Moving…
 Add
2419 04-09-2026 Saffron Industrie… 26.04 24.01 26.08 -0.04 -0.15% 26.08 24.01 2,402 104.13 22.11 10.47 2.49
Commodities
Forest Materials
 Add
2420 04-09-2026 VA Tech Wabag Ltd 2,008.00 2,017.00 2,011.10 -3.10 -0.15% 2,031.20 1,996.00 1,93,647 2,253.50 1,033.00 30.84 65.10
Utilities
Utilities
 Add
2421 04-09-2026 Econo Trade (Indi… 6.45 6.76 6.46 -0.01 -0.15% 6.76 6.17 2,014 9.85 5.75 5.42 1.19
Financial
Financial Services
 Add
2422 04-09-2026 Rudra Global Infr… 20.35 20.30 20.38 -0.03 -0.15% 20.80 20.30 25,195 29.70 14.63 15.42 1.32
Industrials
Capital Goods
 Add
2423 04-09-2026 ICICI Prudential… 494.30 495.05 495.05 -0.75 -0.15% 503.15 492.10 9,62,782 706.80 459.50 45.90 10.77
Financial
Financial Services
 Add
2424 04-09-2026 Titan Company Ltd 5,019.00 5,010.00 5,027.00 -8.00 -0.16% 5,022.00 4,980.00 3,10,845 5,186.70 3,303.10 77.36 64.88
Consumer
Consumer Durables
 Add
2425 04-09-2026 Infosys Ltd 1,128.50 1,133.00 1,130.30 -1.80 -0.16% 1,146.70 1,125.40 58,81,388 1,728.00 982.40 15.25 74.02
Information
Information Technology
 Add
First Prev Page 97 / 158 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Jindal Worldwide Ltd +9.63 +20.00%
2 Divyashakti Ltd +11.95 +20.00%
3 NR Agarwal Industries… +98.95 +19.95%
4 Ultracab (India) Ltd +1.36 +19.88%
5 Mukta Agriculture Ltd +0.70 +19.77%
6 Suvidhaa Infoserve Ltd +0.40 +19.42%
7 Kavveri Defence &… +10.62 +18.91%
8 Vivid Global Industries… +3.93 +18.74%
9 The New India… +35.67 +18.26%
10 Radhika Jeweltech Ltd +12.88 +18.06%
11 Monarch Surveyors and… +46.70 +17.76%
12 Jaysynth Orgochem Ltd +2.98 +16.86%
13 Lancor Holdings Ltd +5.77 +16.60%
14 Swasti Vinayaka Synthetics… +0.54 +16.07%
15 Shashwat Furnishing Solutions… +11.46 +15.29%
16 Rane (Madras) Ltd +168.00 +14.90%
17 Niyogin Fintech Ltd +7.24 +14.31%
18 Neopolitan Pizza And… +0.90 +14.29%
19 PC Jeweller Ltd +1.47 +13.97%
20 Vani Commercials Ltd +1.03 +13.72%

Top Losers

Sr. No. Stock Name Change Change%
1 Jonjua Overseas Ltd -0.89 -18.82%
2 Federal-Mogul Goetze (India)… -110.70 -18.04%
3 Varyaa Creations Ltd -4.05 -13.52%
4 TGIF Agribusiness Ltd -12.80 -12.16%
5 Dynamic Cables Ltd -56.30 -10.34%
6 Jayaswal Neco Industries… -9.98 -10.11%
7 Shivagrico Implements Ltd -2.58 -9.96%
8 NIPPON INDIA EQUITY… -0.51 -9.83%
9 PFL Infotech Ltd -0.39 -9.29%
10 Nexus Surgical And… -2.53 -9.03%
11 Ugar Sugar Works… -5.27 -9.00%
12 Omni AXs Software… -0.30 -8.82%
13 KEI Industries Ltd -467.00 -8.77%
14 G M Polyplast… -5.47 -8.55%
15 RLF Ltd -0.73 -7.77%
16 Jaykay Enterprises Ltd -12.88 -7.74%
17 Hikal Ltd -17.46 -7.26%
18 Salem Erode Investments… -2.01 -7.25%
19 Shreyas Intermediates Ltd -0.49 -7.22%
20 SVC INDUSTRIES Ltd -0.21 -6.98%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,08,89,42,848
2 Vodafone Idea Ltd 52,59,60,563
3 IFCI Ltd 40,73,52,536
4 Dow Jones Industrial… 38,11,37,227
5 Jindal Worldwide Ltd 18,82,75,533
6 Swiggy Ltd 18,43,69,387
7 Motisons Jewellers Ltd 12,37,01,270
8 Evexia Lifecare Ltd 7,45,88,036
9 The New India… 6,69,28,665
10 Alok Industries Ltd 6,57,91,332
11 Suzlon Energy Ltd 5,53,66,085
12 NHC Foods Ltd 5,53,19,573
13 Jayaswal Neco Industries… 4,98,40,056
14 Billionbrains Garage Ventures… 4,47,02,306
15 Tata Gold ETF 4,42,64,152
16 Ola Electric Mobility… 4,25,70,426
17 Responsive Industries Ltd 4,01,84,929
18 Tata Steel Ltd 3,65,00,951
19 GTL Infrastructure Ltd 3,50,08,053
20 Tata Silver ETF 3,44,70,366