Theme Settings

Slate
Dark
Light
Emerald
Zinc
Kinetic
Black & White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
2426 04-09-2026 CCL Products (Ind… 1,105.50 1,107.30 1,107.30 -1.80 -0.16% 1,114.90 1,079.70 1,93,825 1,242.20 815.50 34.10 32.42
Fast
Fast Moving…
 Add
2427 04-09-2026 Indo Borax & Chem… 512.00 524.50 512.80 -0.80 -0.16% 524.50 507.15 1,26,424 538.40 225.31 29.17 17.55
Commodities
Chemicals
 Add
2428 04-09-2026 Valor Estate Ltd 102.89 103.40 103.05 -0.16 -0.16% 105.00 101.00 14,39,328 183.90 83.50 447.35 0.23
Consumer
Consumer Services
 Add
2429 04-09-2026 Antony Waste Hand… 370.80 372.20 371.40 -0.60 -0.16% 374.85 367.05 64,504 616.00 367.05 18.00 20.60
Utilities
Utilities
 Add
2430 04-09-2026 Capital Small Fin… 281.40 285.60 281.85 -0.45 -0.16% 285.60 280.10 6,864 323.70 206.55 8.50 33.10
Financial
Financial Services
 Add
2431 04-09-2026 SBI ETF Nifty Bank 590.31 593.87 591.31 -1.00 -0.17% 593.87 589.83 18,450 646.11 465.64 -- --
ETF
ETF
 Add
2432 04-09-2026 ABB India Ltd 7,419.00 7,445.50 7,432.00 -13.00 -0.17% 7,470.00 7,376.00 1,50,500 7,924.50 4,637.50 52.62 140.99
Industrials
Capital Goods
 Add
2433 04-09-2026 Sandur Manganese… 197.56 198.00 197.89 -0.33 -0.17% 199.50 196.50 3,75,487 273.00 151.50 13.40 14.75
Energy
Oil, Gas…
 Add
2434 04-09-2026 NESCO Ltd 1,043.00 1,039.50 1,044.80 -1.80 -0.17% 1,066.80 1,039.50 48,170 1,638.90 996.00 17.64 59.13
Services
Services
 Add
2435 04-09-2026 Mahindra Holidays… 207.55 208.00 207.91 -0.36 -0.17% 211.00 206.55 1,55,829 368.90 205.20 79.58 2.61
Consumer
Consumer Services
 Add
2436 04-09-2026 S.P. Apparels Ltd 1,061.00 1,062.80 1,062.80 -1.80 -0.17% 1,077.00 1,025.00 64,434 1,221.90 600.00 25.42 41.74
Consumer
Textiles
 Add
2437 04-09-2026 ESAF Small Financ… 41.60 41.67 41.67 -0.07 -0.17% 41.84 41.05 2,71,495 44.99 19.78 -- -0.10
Financial
Financial Services
 Add
2438 04-09-2026 Diffusion Enginee… 476.80 487.00 477.60 -0.80 -0.17% 519.90 470.00 20,72,376 519.90 216.80 32.38 14.73
Industrials
Capital Goods
 Add
2439 04-09-2026 Tata Investment C… 636.80 637.95 637.95 -1.15 -0.18% 644.00 631.55 1,30,701 1,184.70 538.85 74.75 8.52
Financial
Financial Services
 Add
2440 04-09-2026 Indian Hume Pipe… 390.00 390.60 390.70 -0.70 -0.18% 400.05 383.35 56,614 432.00 279.80 14.39 27.09
Industrials
Capital Goods
 Add
2441 04-09-2026 3P Land Holdings… 32.39 32.30 32.45 -0.06 -0.18% 32.45 30.75 11,543 47.50 28.51 25.69 1.26
Financial
Financial Services
 Add
2442 04-09-2026 Shemaroo Entertai… 125.51 124.01 125.74 -0.23 -0.18% 127.50 124.01 3,580 143.00 73.00 -- -65.99
Consumer
Media, Entertainment…
 Add
2443 04-09-2026 Shankar Lal Rampa… 39.59 39.66 39.66 -0.07 -0.18% 40.19 39.27 26,155 85.22 36.00 13.71 2.89
Commodities
Chemicals
 Add
2444 04-09-2026 Ester Industries… 93.85 94.04 94.03 -0.18 -0.19% 94.72 93.00 41,294 132.45 68.55 -- -0.24
Industrials
Capital Goods
 Add
2445 04-09-2026 AU Small Finance… 1,070.00 1,071.90 1,072.00 -2.00 -0.19% 1,074.10 1,060.40 6,02,949 1,144.10 682.15 28.53 37.51
Financial
Financial Services
 Add
2446 04-09-2026 5paisa Capital Ltd 341.80 342.45 342.45 -0.65 -0.19% 367.90 336.35 2,58,086 416.95 245.50 26.10 13.10
Financial
Financial Services
 Add
2447 04-09-2026 Shine Fashions (I… 25.95 25.95 26.00 -0.05 -0.19% 25.95 25.95 4,000 53.00 16.75 22.57 1.15
Consumer
Textiles
 Add
2448 04-09-2026 Vraj Iron And Ste… 122.48 122.26 122.71 -0.23 -0.19% 125.71 120.24 12,164 159.99 93.00 11.24 10.90
Commodities
Metals &…
 Add
2449 04-09-2026 Hisar Metal Indus… 162.50 163.89 162.81 -0.31 -0.19% 166.01 161.60 964 195.36 124.99 18.43 8.82
Industrials
Capital Goods
 Add
2450 04-09-2026 Sri Nachammai Cot… 25.55 25.55 25.60 -0.05 -0.20% 27.38 25.55 372 39.94 24.88 -- -21.76
Consumer
Textiles
 Add
First Prev Page 98 / 158 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Jindal Worldwide Ltd +9.63 +20.00%
2 Divyashakti Ltd +11.95 +20.00%
3 NR Agarwal Industries… +98.95 +19.95%
4 Ultracab (India) Ltd +1.36 +19.88%
5 Mukta Agriculture Ltd +0.70 +19.77%
6 Suvidhaa Infoserve Ltd +0.40 +19.42%
7 Kavveri Defence &… +10.62 +18.91%
8 Vivid Global Industries… +3.93 +18.74%
9 The New India… +35.67 +18.26%
10 Radhika Jeweltech Ltd +12.88 +18.06%
11 Monarch Surveyors and… +46.70 +17.76%
12 Jaysynth Orgochem Ltd +2.98 +16.86%
13 Lancor Holdings Ltd +5.77 +16.60%
14 Swasti Vinayaka Synthetics… +0.54 +16.07%
15 Shashwat Furnishing Solutions… +11.46 +15.29%
16 Rane (Madras) Ltd +168.00 +14.90%
17 Niyogin Fintech Ltd +7.24 +14.31%
18 Neopolitan Pizza And… +0.90 +14.29%
19 PC Jeweller Ltd +1.47 +13.97%
20 Vani Commercials Ltd +1.03 +13.72%

Top Losers

Sr. No. Stock Name Change Change%
1 Jonjua Overseas Ltd -0.89 -18.82%
2 Federal-Mogul Goetze (India)… -110.70 -18.04%
3 Varyaa Creations Ltd -4.05 -13.52%
4 TGIF Agribusiness Ltd -12.80 -12.16%
5 Dynamic Cables Ltd -56.30 -10.34%
6 Jayaswal Neco Industries… -9.98 -10.11%
7 Shivagrico Implements Ltd -2.58 -9.96%
8 NIPPON INDIA EQUITY… -0.51 -9.83%
9 PFL Infotech Ltd -0.39 -9.29%
10 Nexus Surgical And… -2.53 -9.03%
11 Ugar Sugar Works… -5.27 -9.00%
12 Omni AXs Software… -0.30 -8.82%
13 KEI Industries Ltd -467.00 -8.77%
14 G M Polyplast… -5.47 -8.55%
15 RLF Ltd -0.73 -7.77%
16 Jaykay Enterprises Ltd -12.88 -7.74%
17 Hikal Ltd -17.46 -7.26%
18 Salem Erode Investments… -2.01 -7.25%
19 Shreyas Intermediates Ltd -0.49 -7.22%
20 SVC INDUSTRIES Ltd -0.21 -6.98%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,08,89,42,848
2 Vodafone Idea Ltd 52,59,60,563
3 IFCI Ltd 40,73,52,536
4 Dow Jones Industrial… 38,11,37,227
5 Jindal Worldwide Ltd 18,82,75,533
6 Swiggy Ltd 18,43,69,387
7 Motisons Jewellers Ltd 12,37,01,270
8 Evexia Lifecare Ltd 7,45,88,036
9 The New India… 6,69,28,665
10 Alok Industries Ltd 6,57,91,332
11 Suzlon Energy Ltd 5,53,66,085
12 NHC Foods Ltd 5,53,19,573
13 Jayaswal Neco Industries… 4,98,40,056
14 Billionbrains Garage Ventures… 4,47,02,306
15 Tata Gold ETF 4,42,64,152
16 Ola Electric Mobility… 4,25,70,426
17 Responsive Industries Ltd 4,01,84,929
18 Tata Steel Ltd 3,65,00,951
19 GTL Infrastructure Ltd 3,50,08,053
20 Tata Silver ETF 3,44,70,366