Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 | 04-09-2026 | Bedmutha Industri… | 112.00 | 108.50 | 112.23 | -0.23 | -0.20% | 115.00 | 108.50 | 7,077 | 154.90 | 94.55 | 21.58 | 5.19 |
Industrials
Capital Goods
|
Add |
| 2452 | 04-09-2026 | Denis Chem Lab Ltd | 70.70 | 70.36 | 70.84 | -0.14 | -0.20% | 71.80 | 70.21 | 84,626 | 103.00 | 56.10 | 12.30 | 5.75 |
Healthcare
Healthcare
|
Add |
| 2453 | 04-09-2026 | Panth Infinity Ltd | 9.82 | 9.80 | 9.84 | -0.02 | -0.20% | 10.13 | 9.68 | 27,421 | 15.01 | 6.12 | -- | -- |
Diversified
Diversified
|
Add |
| 2454 | 04-09-2026 | Indian Energy Exc… | 118.91 | 121.00 | 119.15 | -0.24 | -0.20% | 121.63 | 118.51 | 1,15,47,227 | 160.27 | 114.60 | 20.81 | 5.71 |
Financial
Financial Services
|
Add |
| 2455 | 04-09-2026 | Tracxn Technologi… | 29.88 | 30.08 | 29.94 | -0.06 | -0.20% | 30.12 | 29.80 | 1,91,760 | 55.90 | 25.39 | -- | -1.11 |
Services
Services
|
Add |
| 2456 | 04-09-2026 | ICICI Prudential… | 94.52 | 94.93 | 94.72 | -0.20 | -0.21% | 95.24 | 94.52 | 5,55,466 | 101.00 | 86.80 | -- | -- |
ETF
ETF
|
Add |
| 2457 | 04-09-2026 | Siyaram Silk Mill… | 557.50 | 558.65 | 558.65 | -1.15 | -0.21% | 558.90 | 549.95 | 28,594 | 848.80 | 433.35 | 10.66 | 52.30 |
Consumer
Textiles
|
Add |
| 2458 | 04-09-2026 | Tinna Rubber and… | 1,034.60 | 1,057.80 | 1,036.80 | -2.20 | -0.21% | 1,057.80 | 1,017.20 | 38,228 | 1,322.00 | 527.45 | 29.85 | 34.66 |
Industrials
Capital Goods
|
Add |
| 2459 | 04-09-2026 | GG Automotive Gea… | 163.05 | 165.00 | 163.40 | -0.35 | -0.21% | 168.00 | 162.50 | 4,625 | 323.00 | 125.30 | 17.00 | 9.59 |
Consumer
Automobile and…
|
Add |
| 2460 | 04-09-2026 | Baba Arts Ltd | 13.97 | 14.45 | 14.00 | -0.03 | -0.21% | 14.45 | 13.66 | 28,978 | 17.24 | 6.01 | 116.54 | 0.12 |
Consumer
Media, Entertainment…
|
Add |
| 2461 | 04-09-2026 | Aster DM Healthca… | 785.35 | 790.85 | 787.00 | -1.65 | -0.21% | 792.05 | 780.35 | 11,57,850 | 891.30 | 519.10 | 127.29 | 6.17 |
Healthcare
Healthcare
|
Add |
| 2462 | 04-09-2026 | DCW Ltd | 46.20 | 46.11 | 46.30 | -0.10 | -0.22% | 46.95 | 45.81 | 9,12,734 | 77.80 | 37.11 | 19.09 | 2.42 |
Commodities
Chemicals
|
Add |
| 2463 | 04-09-2026 | Trigyn Technologi… | 59.47 | 59.89 | 59.60 | -0.13 | -0.22% | 60.40 | 57.66 | 99,874 | 102.40 | 37.55 | 18.16 | 3.28 |
Information
Information Technology
|
Add |
| 2464 | 04-09-2026 | Mini Diamonds Ind… | 4.52 | 4.60 | 4.53 | -0.01 | -0.22% | 4.75 | 4.49 | 3,22,240 | 19.23 | 4.49 | 55.80 | 0.08 |
Consumer
Consumer Durables
|
Add |
| 2465 | 04-09-2026 | J. Kumar Infrapro… | 486.65 | 488.00 | 487.70 | -1.05 | -0.22% | 492.95 | 486.15 | 24,845 | 672.00 | 425.00 | 9.67 | 50.31 |
Industrials
Construction
|
Add |
| 2466 | 04-09-2026 | NHPC Ltd | 76.28 | 76.39 | 76.45 | -0.17 | -0.22% | 76.75 | 75.91 | 40,59,538 | 89.22 | 71.62 | 20.21 | 3.77 |
Utilities
Power
|
Add |
| 2467 | 04-09-2026 | Sharda Cropchem L… | 771.05 | 771.65 | 772.75 | -1.70 | -0.22% | 780.50 | 765.00 | 1,05,369 | 1,297.00 | 755.55 | 11.11 | 69.40 |
Commodities
Chemicals
|
Add |
| 2468 | 04-09-2026 | Jana Small Financ… | 533.00 | 534.20 | 534.20 | -1.20 | -0.22% | 544.00 | 524.55 | 4,53,979 | 606.95 | 330.00 | 14.83 | 35.93 |
Financial
Financial Services
|
Add |
| 2469 | 04-09-2026 | NIFTY NEXT 50 | 72,880.90 | 73,133.50 | 73,051.85 | -170.95 | -0.23% | 73,207.30 | 72,871.70 | 0 | 75,000.40 | 59,896.10 | -- | -- |
Index
Index
|
Add |
| 2470 | 04-09-2026 | Thirumalai Chemic… | 157.50 | 158.70 | 157.86 | -0.36 | -0.23% | 159.52 | 156.21 | 2,36,650 | 328.80 | 143.50 | -- | -12.93 |
Commodities
Chemicals
|
Add |
| 2471 | 04-09-2026 | Pioneer Embroider… | 21.60 | 21.65 | 21.65 | -0.05 | -0.23% | 21.70 | 20.86 | 62,157 | 39.20 | 19.61 | -- | -0.15 |
Consumer
Textiles
|
Add |
| 2472 | 04-09-2026 | Bhartiya Internat… | 913.75 | 924.00 | 915.85 | -2.10 | -0.23% | 924.00 | 899.95 | 8,736 | 980.00 | 602.00 | 47.59 | 19.20 |
Consumer
Consumer Durables
|
Add |
| 2473 | 04-09-2026 | Bharat Electronic… | 407.60 | 409.25 | 408.60 | -1.00 | -0.24% | 413.10 | 405.35 | 83,54,982 | 473.45 | 368.50 | 48.54 | 8.40 |
Industrials
Capital Goods
|
Add |
| 2474 | 04-09-2026 | Adf Foods Ltd | 266.85 | 267.50 | 267.50 | -0.65 | -0.24% | 269.15 | 262.40 | 78,833 | 346.95 | 153.10 | 31.90 | 8.36 |
Fast
Fast Moving…
|
Add |
| 2475 | 04-09-2026 | Euro Leder Fashio… | 20.95 | 20.95 | 21.00 | -0.05 | -0.24% | 20.95 | 20.50 | 106 | 26.40 | 15.00 | -- | -0.19 |
Consumer
Consumer Durables
|
Add |